RLI - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
144.98
Günlük Değişim
-2.63 -1.78%
Aylık
-1.85%
Yıllık
14.43%
Q2 Tahmin
143.75
Fiyat Chg Gün Yıl Tarih
Sompo Japan Nip 3,075.00 -9.00 -0.29% 56.04% 2024-05-24
Arch Capital 101.93 -0.95 -0.92% 42.02% 2024-05-24
American Financial 128.57 -2.83 -2.15% 13.50% 2024-05-23
Assured Guaranty 75.22 -0.72 -0.95% 46.86% 2024-05-23
AIG 77.58 -1.33 -1.68% 42.17% 2024-05-24
Arthur J. Gallagher 250.79 -6.64 -2.58% 22.29% 2024-05-23
Allstate 164.00 -2.13 -1.28% 44.62% 2024-05-24
AON 279.25 -5.26 -1.85% -10.50% 2024-05-23
Axis Capital 71.45 -0.93 -1.28% 32.91% 2024-05-23
Brown & Brown 89.11 -2.04 -2.24% 41.24% 2024-05-24
Chubb 262.65 -4.43 -1.66% 35.34% 2024-05-23
Cincinnati Financial 117.11 -1.57 -1.32% 16.61% 2024-05-24
CNA Financial 44.04 -0.55 -1.23% 16.35% 2024-05-23
Employers 41.12 -0.69 -1.65% 11.41% 2024-05-23
Horace Mann Educators 33.65 -0.50 -1.46% 7.00% 2024-05-23
Kemper 58.87 -0.79 -1.32% 34.87% 2024-05-23
Lincoln National 31.64 -0.21 -0.64% 44.32% 2024-05-23
Markel 1,616.13 -31.93 -1.94% 22.57% 2024-05-23
Marsh & McLennan Companies 208.00 -2.70 -1.28% 20.20% 2024-05-23
MGIC Investment 20.39 -0.40 -1.92% 36.85% 2024-05-23
NMI 32.57 -0.52 -1.57% 32.34% 2024-05-23
Progressive 203.59 -3.27 -1.58% 54.82% 2024-05-23
ProAssurance 14.57 -0.08 -0.55% 14.54% 2024-05-23
Radian 30.89 -0.43 -1.37% 22.24% 2024-05-23
RLI 144.98 -2.63 -1.78% 14.43% 2024-05-23
Safety 76.80 -1.74 -2.22% 7.23% 2024-05-23
Selective 96.35 -0.92 -0.95% -3.60% 2024-05-23
Hanover 133.13 -0.77 -0.58% 16.45% 2024-05-23
Travelers Companies 211.96 -4.25 -1.97% 20.44% 2024-05-23
Willis Towers Watson 252.42 -3.94 -1.54% 9.77% 2024-05-23
W.R. Berkley 78.85 -1.17 -1.46% 38.80% 2024-05-24
White Mountains 1,718.81 -55.60 -3.13% 25.69% 2024-05-23

Fiyat Gün Yıl Tarih
US2000 2048 -33.30 -1.60% 16.74% 2024-05-24
US400 2952 -38.15 -1.28% 21.99% 2024-05-23